BNP Paribas Discount Zert ADS 24..../ DE000PC4C4F3 /
| 10/01/2025 16:30:20 | Chg. -0.150 | Volume | Bid17:37:53 | Ask17:37:53 | High | Low |
|---|---|---|---|---|---|---|
| 120.500EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 120.630 | 120.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:20 | 120.500 | 0 |
| 10/01/2025 | 15:30:10 | 120.510 | 0 |
| 10/01/2025 | 14:30:14 | 120.560 | 0 |
| 10/01/2025 | 13:30:11 | 120.610 | 0 |
| 10/01/2025 | 12:30:18 | 120.610 | 0 |
| 10/01/2025 | 11:30:05 | 120.630 | 0 |
| 10/01/2025 | 10:30:09 | 120.560 | 0 |
| 10/01/2025 | 09:30:05 | 120.570 | 0 |
| 10/01/2025 | 08:30:10 | 120.590 | 0 |
| 09/01/2025 | 16:30:17 | 120.650 | 0 |
| 09/01/2025 | 15:30:12 | 120.680 | 0 |
| 09/01/2025 | 14:30:12 | 120.650 | 0 |
| 09/01/2025 | 13:30:10 | 120.630 | 0 |
All quotes in EUR