BNP Paribas Discount Zert ADS 24..../ DE000PC4C4C0 /
| 10/01/2025 16:30:19 | Var. -0.120 | Volume | Denaro17:37:36 | Lettera17:37:36 | Max | Min |
|---|---|---|---|---|---|---|
| 107.230EUR | -0.11% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 107.310 | 107.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:19 | 107.230 | 0 |
| 10/01/2025 | 15:30:10 | 107.220 | 0 |
| 10/01/2025 | 14:30:14 | 107.280 | 0 |
| 10/01/2025 | 13:30:09 | 107.290 | 0 |
| 10/01/2025 | 12:30:18 | 107.300 | 0 |
| 10/01/2025 | 11:30:05 | 107.310 | 0 |
| 10/01/2025 | 10:30:09 | 107.270 | 0 |
| 10/01/2025 | 09:30:05 | 107.280 | 0 |
| 10/01/2025 | 08:30:09 | 107.300 | 0 |
| 09/01/2025 | 16:30:16 | 107.350 | 0 |
| 09/01/2025 | 15:30:12 | 107.370 | 0 |
| 09/01/2025 | 14:30:16 | 107.350 | 0 |
| 09/01/2025 | 13:30:10 | 107.330 | 0 |
Tutte le quotazioni in EUR