BNP Paribas Discount Zert ADS 23..../ DE000PG498G9 /
| 24/01/2025 21:30:16 | Var. -0.380 | Volume | Denaro21:56:11 | Lettera21:56:11 | Max | Min |
|---|---|---|---|---|---|---|
| 132.460EUR | -0.29% | 0 Fatturato: 0.000 |
132.430Quantità in denaro: 600 | 133.500Quantità in lettera: 600 | 132.950 | 132.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 132.460 | 0 |
| 24/01/2025 | 20:30:21 | 132.460 | 0 |
| 24/01/2025 | 19:30:11 | 132.460 | 0 |
| 24/01/2025 | 18:30:16 | 132.500 | 0 |
| 24/01/2025 | 16:30:21 | 132.360 | 0 |
| 24/01/2025 | 15:30:23 | 132.500 | 0 |
| 24/01/2025 | 14:30:21 | 132.550 | 0 |
| 24/01/2025 | 13:30:19 | 132.590 | 0 |
| 24/01/2025 | 12:30:14 | 132.630 | 0 |
| 24/01/2025 | 11:30:20 | 132.660 | 0 |
| 24/01/2025 | 10:30:14 | 132.750 | 0 |
| 24/01/2025 | 09:30:18 | 132.850 | 0 |
| 24/01/2025 | 08:30:15 | 132.950 | 0 |
Tutte le quotazioni in EUR