BNP Paribas Discount Zert ADS 23..../ DE000PG498G9 /
| 1/24/2025 9:30:16 PM | Chg. -0.380 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.460EUR | -0.29% | 0 Turnover: 0.000 |
132.430Bid Size: 600 | 133.500Ask Size: 600 | 132.950 | 132.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 132.460 | 0 |
| 1/24/2025 | 8:30:21 PM | 132.460 | 0 |
| 1/24/2025 | 7:30:11 PM | 132.460 | 0 |
| 1/24/2025 | 6:30:16 PM | 132.500 | 0 |
| 1/24/2025 | 4:30:21 PM | 132.360 | 0 |
| 1/24/2025 | 3:30:23 PM | 132.500 | 0 |
| 1/24/2025 | 2:30:21 PM | 132.550 | 0 |
| 1/24/2025 | 1:30:19 PM | 132.590 | 0 |
| 1/24/2025 | 12:30:14 PM | 132.630 | 0 |
| 1/24/2025 | 11:30:20 AM | 132.660 | 0 |
| 1/24/2025 | 10:30:14 AM | 132.750 | 0 |
| 1/24/2025 | 9:30:18 AM | 132.850 | 0 |
| 1/24/2025 | 8:30:15 AM | 132.950 | 0 |
All quotes in EUR