BNP Paribas Discount Zert ADS 23..../ DE000PG498N5 /
| 24/01/2025 21:30:13 | Chg. -1.520 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 198.620EUR | -0.76% | 0 Turnover: 0.000 |
198.450Bid Size: 200 | 199.520Ask Size: 200 | 200.460 | 198.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 198.620 | 0 |
| 24/01/2025 | 20:30:18 | 198.640 | 0 |
| 24/01/2025 | 19:30:10 | 198.620 | 0 |
| 24/01/2025 | 18:30:17 | 198.780 | 0 |
| 24/01/2025 | 16:30:16 | 198.270 | 0 |
| 24/01/2025 | 15:30:19 | 198.900 | 0 |
| 24/01/2025 | 14:30:18 | 199.080 | 0 |
| 24/01/2025 | 13:30:15 | 199.170 | 0 |
| 24/01/2025 | 12:30:12 | 199.400 | 0 |
| 24/01/2025 | 11:30:16 | 199.580 | 0 |
| 24/01/2025 | 10:30:08 | 200.040 | 0 |
| 24/01/2025 | 09:30:15 | 200.040 | 0 |
| 24/01/2025 | 08:30:13 | 200.460 | 0 |
All quotes in EUR