BNP Paribas Discount Zert ADS 23..../ DE000PG498K1 /
| 10/01/2025 16:30:15 | Var. -0.320 | Volume | Denaro17:28:07 | Lettera17:28:07 | Max | Min |
|---|---|---|---|---|---|---|
| 167.320EUR | -0.19% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 167.880 | 167.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:15 | 167.320 | 0 |
| 10/01/2025 | 15:30:19 | 167.510 | 0 |
| 10/01/2025 | 14:30:19 | 167.580 | 0 |
| 10/01/2025 | 13:30:17 | 167.810 | 0 |
| 10/01/2025 | 12:30:14 | 167.780 | 0 |
| 10/01/2025 | 11:30:12 | 167.880 | 0 |
| 10/01/2025 | 10:30:12 | 167.460 | 0 |
| 10/01/2025 | 09:30:15 | 167.440 | 0 |
| 10/01/2025 | 08:30:11 | 167.540 | 0 |
| 09/01/2025 | 16:30:17 | 167.640 | 0 |
| 09/01/2025 | 15:30:16 | 167.720 | 0 |
| 09/01/2025 | 14:30:14 | 167.550 | 0 |
| 09/01/2025 | 13:30:13 | 167.420 | 0 |
Tutte le quotazioni in EUR