BNP Paribas Discount Zert ADS 23..../ DE000PG498K1 /
| 1/10/2025 4:30:15 PM | Chg. -0.320 | Volume | Bid5:28:07 PM | Ask5:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.320EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 167.880 | 167.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:15 PM | 167.320 | 0 |
| 1/10/2025 | 3:30:19 PM | 167.510 | 0 |
| 1/10/2025 | 2:30:19 PM | 167.580 | 0 |
| 1/10/2025 | 1:30:17 PM | 167.810 | 0 |
| 1/10/2025 | 12:30:14 PM | 167.780 | 0 |
| 1/10/2025 | 11:30:12 AM | 167.880 | 0 |
| 1/10/2025 | 10:30:12 AM | 167.460 | 0 |
| 1/10/2025 | 9:30:15 AM | 167.440 | 0 |
| 1/10/2025 | 8:30:11 AM | 167.540 | 0 |
| 1/9/2025 | 4:30:17 PM | 167.640 | 0 |
| 1/9/2025 | 3:30:16 PM | 167.720 | 0 |
| 1/9/2025 | 2:30:14 PM | 167.550 | 0 |
| 1/9/2025 | 1:30:13 PM | 167.420 | 0 |
All quotes in EUR