BNP Paribas Discount Zert ADS 23..../ DE000PG498K1 /
| 24/01/2025 21:30:13 | Chg. -0.800 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 169.470EUR | -0.47% | 0 Turnover: 0.000 |
169.390Bid Size: 400 | 170.460Ask Size: 400 | 170.480 | 169.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 169.470 | 0 |
| 24/01/2025 | 20:30:18 | 169.480 | 0 |
| 24/01/2025 | 19:30:10 | 169.470 | 0 |
| 24/01/2025 | 18:30:16 | 169.560 | 0 |
| 24/01/2025 | 16:30:17 | 169.280 | 0 |
| 24/01/2025 | 15:30:18 | 169.590 | 0 |
| 24/01/2025 | 14:30:17 | 169.700 | 0 |
| 24/01/2025 | 13:30:15 | 169.750 | 0 |
| 24/01/2025 | 12:30:11 | 169.870 | 0 |
| 24/01/2025 | 11:30:16 | 169.950 | 0 |
| 24/01/2025 | 10:30:12 | 170.180 | 0 |
| 24/01/2025 | 09:30:15 | 170.250 | 0 |
| 24/01/2025 | 08:30:12 | 170.480 | 0 |
All quotes in EUR