BNP Paribas Discount Zert ADS 21..../ DE000PL3YGX0 /
| 24/01/2025 21:30:10 | Var. -1.230 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 181.090EUR | -0.67% | 0 Fatturato: 0.000 |
180.940Quantità in denaro: 200 | 182.030Quantità in lettera: 200 | 182.750 | 180.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 181.090 | 0 |
| 24/01/2025 | 20:30:16 | 181.110 | 0 |
| 24/01/2025 | 19:30:17 | 181.080 | 0 |
| 24/01/2025 | 18:30:13 | 181.230 | 0 |
| 24/01/2025 | 16:30:21 | 180.760 | 0 |
| 24/01/2025 | 15:30:11 | 181.300 | 0 |
| 24/01/2025 | 14:30:11 | 181.480 | 0 |
| 24/01/2025 | 13:30:10 | 181.590 | 0 |
| 24/01/2025 | 12:30:19 | 181.760 | 0 |
| 24/01/2025 | 11:30:12 | 181.910 | 0 |
| 24/01/2025 | 10:30:14 | 182.390 | 0 |
| 24/01/2025 | 09:30:10 | 182.400 | 0 |
| 24/01/2025 | 08:30:15 | 182.750 | 0 |
Tutte le quotazioni in EUR