BNP Paribas Discount Zert ADS 21..../ DE000PL3YGY8 /
| 10/01/2025 16:30:12 | Var. -0.430 | Volume | Denaro17:28:11 | Lettera17:28:11 | Max | Min |
|---|---|---|---|---|---|---|
| 186.690EUR | -0.23% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 187.790 | 186.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:12 | 186.690 | 0 |
| 10/01/2025 | 15:30:11 | 187.170 | 0 |
| 10/01/2025 | 14:30:22 | 187.210 | 0 |
| 10/01/2025 | 13:30:17 | 187.680 | 0 |
| 10/01/2025 | 12:30:11 | 187.660 | 0 |
| 10/01/2025 | 11:30:11 | 187.790 | 0 |
| 10/01/2025 | 10:30:12 | 186.920 | 0 |
| 10/01/2025 | 09:30:12 | 186.850 | 0 |
| 10/01/2025 | 08:30:17 | 187.010 | 0 |
| 09/01/2025 | 16:30:16 | 187.120 | 0 |
| 09/01/2025 | 15:30:18 | 187.240 | 0 |
| 09/01/2025 | 14:30:12 | 186.930 | 0 |
| 09/01/2025 | 13:30:21 | 186.710 | 0 |
Tutte le quotazioni in EUR