BNP Paribas Discount Zert ADS 21..../ DE000PG498U0 /
| 1/24/2025 9:30:12 PM | Chg. -0.980 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.280EUR | -0.56% | 0 Turnover: 0.000 |
174.170Bid Size: 400 | 175.260Ask Size: 400 | 175.620 | 174.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 174.280 | 0 |
| 1/24/2025 | 8:30:17 PM | 174.300 | 0 |
| 1/24/2025 | 7:30:10 PM | 174.280 | 0 |
| 1/24/2025 | 6:30:16 PM | 174.400 | 0 |
| 1/24/2025 | 4:30:17 PM | 174.010 | 0 |
| 1/24/2025 | 3:30:18 PM | 174.440 | 0 |
| 1/24/2025 | 2:30:17 PM | 174.580 | 0 |
| 1/24/2025 | 1:30:15 PM | 174.680 | 0 |
| 1/24/2025 | 12:30:11 PM | 174.800 | 0 |
| 1/24/2025 | 11:30:16 AM | 174.920 | 0 |
| 1/24/2025 | 10:30:12 AM | 175.270 | 0 |
| 1/24/2025 | 9:30:15 AM | 175.340 | 0 |
| 1/24/2025 | 8:30:12 AM | 175.620 | 0 |
All quotes in EUR