BNP Paribas Discount Zert ADS 21..../ DE000PG498S4 /
| 24/01/2025 21:30:13 | Var. -0.580 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 148.750EUR | -0.39% | 0 Fatturato: 0.000 |
148.700Quantità in denaro: 400 | 149.790Quantità in lettera: 400 | 149.580 | 148.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 148.750 | 0 |
| 24/01/2025 | 20:30:17 | 148.760 | 0 |
| 24/01/2025 | 19:30:10 | 148.750 | 0 |
| 24/01/2025 | 18:30:17 | 148.830 | 0 |
| 24/01/2025 | 16:30:16 | 148.580 | 0 |
| 24/01/2025 | 15:30:19 | 148.820 | 0 |
| 24/01/2025 | 14:30:18 | 148.910 | 0 |
| 24/01/2025 | 13:30:15 | 148.980 | 0 |
| 24/01/2025 | 12:30:11 | 149.040 | 0 |
| 24/01/2025 | 11:30:16 | 149.100 | 0 |
| 24/01/2025 | 10:30:08 | 149.310 | 0 |
| 24/01/2025 | 09:30:14 | 149.410 | 0 |
| 24/01/2025 | 08:30:13 | 149.580 | 0 |
Tutte le quotazioni in EUR