BNP Paribas Discount Zert ADP 29..../ DE000PC56J03 /
| 24/01/2025 21:30:11 | Var. -1.260 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 258.630EUR | -0.48% | 0 Fatturato: 0.000 |
258.900Quantità in denaro: 200 | 259.000Quantità in lettera: 200 | 259.120 | 258.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 258.630 | 0 |
| 24/01/2025 | 20:30:10 | 258.830 | 0 |
| 24/01/2025 | 19:30:14 | 258.780 | 0 |
| 24/01/2025 | 18:30:16 | 258.620 | 0 |
| 24/01/2025 | 17:30:11 | 258.510 | 0 |
| 24/01/2025 | 16:30:13 | 258.220 | 0 |
| 24/01/2025 | 15:30:19 | 258.260 | 0 |
| 24/01/2025 | 14:30:19 | 259.120 | 0 |
| 24/01/2025 | 13:30:17 | 259.070 | 0 |
| 24/01/2025 | 12:30:16 | 258.710 | 0 |
| 24/01/2025 | 11:30:07 | 258.490 | 0 |
| 24/01/2025 | 10:30:08 | 258.030 | 0 |
| 24/01/2025 | 09:30:07 | 258.710 | 0 |
Tutte le quotazioni in EUR