BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 10.01.2025 16:30:19 | Zm. -0,320 | Wolumen | Bid17:16:42 | Ask17:16:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 249,160EUR | -0,13% | 0 Obrót: 0.000 |
249,680Wolumen Bid: 600 | 249,780Wolumen Ask: 600 | 249,800 | 249,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:30:19 | 249,160 | 0 |
| 10.01.2025 | 15:30:11 | 249,700 | 0 |
| 10.01.2025 | 14:30:11 | 249,330 | 0 |
| 10.01.2025 | 13:30:10 | 249,320 | 0 |
| 10.01.2025 | 12:30:18 | 249,520 | 0 |
| 10.01.2025 | 11:30:05 | 249,330 | 0 |
| 10.01.2025 | 10:30:10 | 249,280 | 0 |
| 10.01.2025 | 09:30:06 | 249,360 | 0 |
| 10.01.2025 | 08:30:10 | 249,800 | 0 |
| 09.01.2025 | 21:30:14 | 249,480 | 0 |
| 09.01.2025 | 20:30:15 | 249,530 | 0 |
| 09.01.2025 | 19:30:14 | 249,720 | 0 |
| 09.01.2025 | 18:30:14 | 249,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR