BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
| 10/01/2025 17:30:10 | Chg. +0.520 | Volume | Bid17:32:44 | Ask17:32:44 | High | Low |
|---|---|---|---|---|---|---|
| 250.000EUR | +0.21% | 0 Turnover: 0.000 |
249.860Bid Size: 600 | 249.960Ask Size: 600 | 250.000 | 249.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:10 | 250.000 | 0 |
| 10/01/2025 | 16:30:19 | 249.160 | 0 |
| 10/01/2025 | 15:30:11 | 249.700 | 0 |
| 10/01/2025 | 14:30:11 | 249.330 | 0 |
| 10/01/2025 | 13:30:10 | 249.320 | 0 |
| 10/01/2025 | 12:30:18 | 249.520 | 0 |
| 10/01/2025 | 11:30:05 | 249.330 | 0 |
| 10/01/2025 | 10:30:10 | 249.280 | 0 |
| 10/01/2025 | 09:30:06 | 249.360 | 0 |
| 10/01/2025 | 08:30:10 | 249.800 | 0 |
| 09/01/2025 | 21:30:14 | 249.480 | 0 |
| 09/01/2025 | 20:30:15 | 249.530 | 0 |
| 09/01/2025 | 19:30:14 | 249.720 | 0 |
All quotes in EUR