BNP Paribas Discount Zert ADP 29..../ DE000PC1Q749 /
| 1/24/2025 9:30:16 PM | Chg. -1.360 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.770EUR | -0.62% | 0 Turnover: 0.000 |
217.010Bid Size: 1,100 | 217.110Ask Size: 1,100 | 217.560 | 216.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 216.770 | 0 |
| 1/24/2025 | 8:30:11 PM | 216.810 | 0 |
| 1/24/2025 | 7:30:14 PM | 216.680 | 0 |
| 1/24/2025 | 6:30:13 PM | 216.510 | 0 |
| 1/24/2025 | 5:30:15 PM | 216.500 | 0 |
| 1/24/2025 | 4:30:21 PM | 216.580 | 0 |
| 1/24/2025 | 3:30:15 PM | 217.120 | 0 |
| 1/24/2025 | 2:30:15 PM | 217.420 | 0 |
| 1/24/2025 | 1:30:20 PM | 217.200 | 0 |
| 1/24/2025 | 12:30:17 PM | 217.000 | 0 |
| 1/24/2025 | 11:30:05 AM | 216.950 | 0 |
| 1/24/2025 | 10:30:06 AM | 216.580 | 0 |
| 1/24/2025 | 9:30:08 AM | 217.160 | 0 |
All quotes in EUR