BNP Paribas Discount Zert ADP 29..../ DE000PC1Q749 /
| 10/01/2025 21:30:15 | Chg. +0.730 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 220.520EUR | +0.33% | 0 Turnover: 0.000 |
220.480Bid Size: 900 | 220.580Ask Size: 900 | 220.830 | 219.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:15 | 220.520 | 0 |
| 10/01/2025 | 20:30:11 | 220.650 | 0 |
| 10/01/2025 | 19:30:17 | 220.640 | 0 |
| 10/01/2025 | 18:30:11 | 220.590 | 0 |
| 10/01/2025 | 17:30:11 | 220.830 | 0 |
| 10/01/2025 | 16:30:23 | 220.010 | 0 |
| 10/01/2025 | 15:30:13 | 220.260 | 0 |
| 10/01/2025 | 14:30:14 | 219.670 | 0 |
| 10/01/2025 | 13:30:11 | 219.710 | 0 |
| 10/01/2025 | 12:30:22 | 219.780 | 0 |
| 10/01/2025 | 11:30:05 | 219.720 | 0 |
| 10/01/2025 | 10:30:09 | 219.710 | 0 |
| 10/01/2025 | 09:30:08 | 219.730 | 0 |
All quotes in EUR