BNP Paribas Discount Zert ADP 27..../ DE000PL1VY12 /
| 1/24/2025 9:30:15 PM | Chg. -0.980 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.610EUR | -0.35% | 0 Turnover: 0.000 |
275.780Bid Size: 100 | 275.880Ask Size: 100 | 275.800 | 274.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 275.610 | 0 |
| 1/24/2025 | 8:30:15 PM | 275.800 | 0 |
| 1/24/2025 | 7:30:15 PM | 275.660 | 0 |
| 1/24/2025 | 6:30:11 PM | 275.490 | 0 |
| 1/24/2025 | 5:30:16 PM | 275.270 | 0 |
| 1/24/2025 | 4:30:19 PM | 274.860 | 0 |
| 1/24/2025 | 3:30:12 PM | 275.390 | 0 |
| 1/24/2025 | 2:30:14 PM | 275.650 | 0 |
| 1/24/2025 | 1:30:12 PM | 275.650 | 0 |
| 1/24/2025 | 12:30:19 PM | 275.230 | 0 |
| 1/24/2025 | 11:30:16 AM | 274.950 | 0 |
| 1/24/2025 | 10:30:14 AM | 274.460 | 0 |
| 1/24/2025 | 9:30:15 AM | 275.190 | 0 |
All quotes in EUR