BNP Paribas Discount Zert ADP 27..../ DE000PL1VY12 /
| 10/01/2025 21:30:15 | Chg. -1.150 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 275.330EUR | -0.42% | 0 Turnover: 0.000 |
274.950Bid Size: 100 | 275.050Ask Size: 100 | 276.790 | 275.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:15 | 275.330 | 0 |
| 10/01/2025 | 20:30:15 | 276.170 | 0 |
| 10/01/2025 | 19:30:09 | 276.160 | 0 |
| 10/01/2025 | 18:30:12 | 275.450 | 0 |
| 10/01/2025 | 17:30:14 | 276.190 | 0 |
| 10/01/2025 | 16:30:12 | 275.490 | 0 |
| 10/01/2025 | 15:30:15 | 276.350 | 0 |
| 10/01/2025 | 14:30:15 | 276.000 | 0 |
| 10/01/2025 | 13:30:12 | 276.250 | 0 |
| 10/01/2025 | 12:30:11 | 276.640 | 0 |
| 10/01/2025 | 11:30:14 | 276.250 | 0 |
| 10/01/2025 | 10:30:15 | 276.130 | 0 |
| 10/01/2025 | 09:30:13 | 276.290 | 0 |
All quotes in EUR