BNP Paribas Discount Zert ADP 27..../ DE000PL1VY12 /
| 24/01/2025 21:30:15 | Chg. -0.980 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 275.610EUR | -0.35% | 0 Turnover: 0.000 |
275.780Bid Size: 100 | 275.880Ask Size: 100 | 275.800 | 274.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 275.610 | 0 |
| 24/01/2025 | 20:30:15 | 275.800 | 0 |
| 24/01/2025 | 19:30:15 | 275.660 | 0 |
| 24/01/2025 | 18:30:11 | 275.490 | 0 |
| 24/01/2025 | 17:30:16 | 275.270 | 0 |
| 24/01/2025 | 16:30:19 | 274.860 | 0 |
| 24/01/2025 | 15:30:12 | 275.390 | 0 |
| 24/01/2025 | 14:30:14 | 275.650 | 0 |
| 24/01/2025 | 13:30:12 | 275.650 | 0 |
| 24/01/2025 | 12:30:19 | 275.230 | 0 |
| 24/01/2025 | 11:30:16 | 274.950 | 0 |
| 24/01/2025 | 10:30:14 | 274.460 | 0 |
| 24/01/2025 | 09:30:15 | 275.190 | 0 |
All quotes in EUR