BNP Paribas Discount Zert ADP 27..../ DE000PG6ED13 /
| 24/01/2025 21:30:14 | Var. -1.410 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 262.720EUR | -0.53% | 0 Fatturato: 0.000 |
262.970Quantità in denaro: 600 | 263.070Quantità in lettera: 600 | 263.310 | 262.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 262.720 | 0 |
| 24/01/2025 | 20:30:17 | 262.750 | 0 |
| 24/01/2025 | 19:30:10 | 262.560 | 0 |
| 24/01/2025 | 18:30:16 | 262.350 | 0 |
| 24/01/2025 | 17:30:13 | 262.280 | 0 |
| 24/01/2025 | 16:30:17 | 262.280 | 0 |
| 24/01/2025 | 15:30:17 | 262.700 | 0 |
| 24/01/2025 | 14:30:15 | 263.200 | 0 |
| 24/01/2025 | 13:30:11 | 262.970 | 0 |
| 24/01/2025 | 12:30:12 | 262.700 | 0 |
| 24/01/2025 | 11:30:16 | 262.600 | 0 |
| 24/01/2025 | 10:30:08 | 262.150 | 0 |
| 24/01/2025 | 09:30:15 | 262.850 | 0 |
Tutte le quotazioni in EUR