BNP Paribas Discount Zert ADP 26..../ DE000PL369W2 /
| 1/10/2025 5:30:15 PM | Chg. -0.830 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.100EUR | -0.30% | 0 Turnover: 0.000 |
275.930Bid Size: 200 | 276.080Ask Size: 200 | 277.170 | 275.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:15 PM | 276.100 | 0 |
| 1/10/2025 | 4:30:11 PM | 275.390 | 0 |
| 1/10/2025 | 3:30:10 PM | 276.470 | 0 |
| 1/10/2025 | 2:30:20 PM | 276.290 | 0 |
| 1/10/2025 | 1:30:15 PM | 276.590 | 0 |
| 1/10/2025 | 12:30:11 PM | 277.120 | 0 |
| 1/10/2025 | 11:30:10 AM | 276.600 | 0 |
| 1/10/2025 | 10:30:15 AM | 276.450 | 0 |
| 1/10/2025 | 9:30:11 AM | 276.650 | 0 |
| 1/10/2025 | 8:30:15 AM | 277.170 | 0 |
| 1/9/2025 | 9:30:13 PM | 276.930 | 0 |
| 1/9/2025 | 8:30:09 PM | 277.080 | 0 |
| 1/9/2025 | 7:30:14 PM | 277.280 | 0 |
All quotes in EUR