BNP Paribas Discount Zert ADP 26..../ DE000PL369W2 /
| 10/01/2025 17:30:15 | Chg. -0.830 | Volume | Bid17:43:35 | Ask17:43:35 | High | Low |
|---|---|---|---|---|---|---|
| 276.100EUR | -0.30% | 0 Turnover: 0.000 |
276.290Bid Size: 200 | 276.440Ask Size: 200 | 277.170 | 275.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:15 | 276.100 | 0 |
| 10/01/2025 | 16:30:11 | 275.390 | 0 |
| 10/01/2025 | 15:30:10 | 276.470 | 0 |
| 10/01/2025 | 14:30:20 | 276.290 | 0 |
| 10/01/2025 | 13:30:15 | 276.590 | 0 |
| 10/01/2025 | 12:30:11 | 277.120 | 0 |
| 10/01/2025 | 11:30:10 | 276.600 | 0 |
| 10/01/2025 | 10:30:15 | 276.450 | 0 |
| 10/01/2025 | 09:30:11 | 276.650 | 0 |
| 10/01/2025 | 08:30:15 | 277.170 | 0 |
| 09/01/2025 | 21:30:13 | 276.930 | 0 |
| 09/01/2025 | 20:30:09 | 277.080 | 0 |
| 09/01/2025 | 19:30:14 | 277.280 | 0 |
All quotes in EUR