BNP Paribas Discount Zert ADP 26..../ DE000PC93BH7 /
| 10/01/2025 21:30:19 | Var. -1.020 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 269.790EUR | -0.38% | 0 Fatturato: 0.000 |
269.450Quantità in denaro: 100 | 269.550Quantità in lettera: 100 | 271.120 | 269.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:19 | 269.790 | 0 |
| 10/01/2025 | 20:30:12 | 270.460 | 0 |
| 10/01/2025 | 19:30:19 | 270.480 | 0 |
| 10/01/2025 | 18:30:16 | 269.910 | 0 |
| 10/01/2025 | 17:30:15 | 270.650 | 0 |
| 10/01/2025 | 16:30:19 | 269.880 | 0 |
| 10/01/2025 | 15:30:21 | 270.780 | 0 |
| 10/01/2025 | 14:30:16 | 270.590 | 0 |
| 10/01/2025 | 13:30:13 | 270.590 | 0 |
| 10/01/2025 | 12:30:20 | 270.930 | 0 |
| 10/01/2025 | 11:30:13 | 270.590 | 0 |
| 10/01/2025 | 10:30:06 | 270.490 | 0 |
| 10/01/2025 | 09:30:18 | 270.620 | 0 |
Tutte le quotazioni in EUR