BNP Paribas Discount Zert ADP 26..../ DE000PC93BH7 /
| 1/24/2025 9:30:22 PM | Chg. -1.070 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.910EUR | -0.40% | 0 Turnover: 0.000 |
269.080Bid Size: 200 | 269.180Ask Size: 200 | 269.100 | 267.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:22 PM | 268.910 | 0 |
| 1/24/2025 | 8:30:13 PM | 269.050 | 0 |
| 1/24/2025 | 7:30:14 PM | 268.950 | 0 |
| 1/24/2025 | 6:30:15 PM | 268.710 | 0 |
| 1/24/2025 | 5:30:20 PM | 268.470 | 0 |
| 1/24/2025 | 4:30:15 PM | 268.030 | 0 |
| 1/24/2025 | 3:30:22 PM | 268.140 | 0 |
| 1/24/2025 | 2:30:21 PM | 269.100 | 0 |
| 1/24/2025 | 1:30:20 PM | 269.070 | 0 |
| 1/24/2025 | 12:30:16 PM | 268.680 | 0 |
| 1/24/2025 | 11:30:20 AM | 268.430 | 0 |
| 1/24/2025 | 10:30:10 AM | 267.950 | 0 |
| 1/24/2025 | 9:30:07 AM | 268.660 | 0 |
All quotes in EUR