BNP Paribas Discount Zert ADP 26..../ DE000PC93BH7 /
| 24/01/2025 21:30:22 | Chg. -1.070 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 268.910EUR | -0.40% | 0 Turnover: 0.000 |
269.080Bid Size: 200 | 269.180Ask Size: 200 | 269.100 | 267.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:22 | 268.910 | 0 |
| 24/01/2025 | 20:30:13 | 269.050 | 0 |
| 24/01/2025 | 19:30:14 | 268.950 | 0 |
| 24/01/2025 | 18:30:15 | 268.710 | 0 |
| 24/01/2025 | 17:30:20 | 268.470 | 0 |
| 24/01/2025 | 16:30:15 | 268.030 | 0 |
| 24/01/2025 | 15:30:22 | 268.140 | 0 |
| 24/01/2025 | 14:30:21 | 269.100 | 0 |
| 24/01/2025 | 13:30:20 | 269.070 | 0 |
| 24/01/2025 | 12:30:16 | 268.680 | 0 |
| 24/01/2025 | 11:30:20 | 268.430 | 0 |
| 24/01/2025 | 10:30:10 | 267.950 | 0 |
| 24/01/2025 | 09:30:07 | 268.660 | 0 |
All quotes in EUR