BNP Paribas Discount Zert ADP 26..../ DE000PC93BC8 /
| 24/01/2025 21:30:22 | Chg. -1.340 | Volume | Bid21:56:34 | Ask21:56:34 | High | Low |
|---|---|---|---|---|---|---|
| 205.190EUR | -0.65% | 0 Turnover: 0.000 |
205.370Bid Size: 1,200 | 205.470Ask Size: 1,200 | 205.940 | 204.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:22 | 205.190 | 0 |
| 24/01/2025 | 20:30:13 | 205.190 | 0 |
| 24/01/2025 | 19:30:13 | 205.020 | 0 |
| 24/01/2025 | 18:30:15 | 204.850 | 0 |
| 24/01/2025 | 17:30:20 | 204.840 | 0 |
| 24/01/2025 | 16:30:15 | 204.980 | 0 |
| 24/01/2025 | 15:30:23 | 205.590 | 0 |
| 24/01/2025 | 14:30:21 | 205.770 | 0 |
| 24/01/2025 | 13:30:21 | 205.520 | 0 |
| 24/01/2025 | 12:30:16 | 205.340 | 0 |
| 24/01/2025 | 11:30:20 | 205.330 | 0 |
| 24/01/2025 | 10:30:10 | 204.980 | 0 |
| 24/01/2025 | 09:30:07 | 205.530 | 0 |
All quotes in EUR