BNP Paribas Discount Zert ADP 26..../ DE000PC93BD6 /
| 10/01/2025 13:30:13 | Var. -0.060 | Volume | Denaro13:51:03 | Lettera13:51:03 | Max | Min |
|---|---|---|---|---|---|---|
| 226.840EUR | -0.03% | 0 Fatturato: 0.000 |
226.860Quantità in denaro: 1,100 | 228.960Quantità in lettera: 1,100 | 227.230 | 226.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:13 | 226.840 | 0 |
| 10/01/2025 | 12:30:21 | 226.870 | 0 |
| 10/01/2025 | 11:30:13 | 226.850 | 0 |
| 10/01/2025 | 10:30:06 | 226.840 | 0 |
| 10/01/2025 | 09:30:18 | 226.850 | 0 |
| 10/01/2025 | 08:30:07 | 227.230 | 0 |
| 09/01/2025 | 21:30:10 | 226.900 | 0 |
| 09/01/2025 | 20:30:15 | 226.900 | 0 |
| 09/01/2025 | 19:30:16 | 227.090 | 0 |
| 09/01/2025 | 18:30:19 | 227.090 | 0 |
| 09/01/2025 | 17:30:19 | 227.070 | 0 |
| 09/01/2025 | 16:30:21 | 226.890 | 0 |
| 09/01/2025 | 15:30:15 | 226.690 | 0 |
Tutte le quotazioni in EUR