BNP Paribas Discount Zert ADP 26..../ DE000PC93BD6 /
| 24/01/2025 21:30:12 | Chg. -1.420 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 223.410EUR | -0.63% | 0 Turnover: 0.000 |
223.610Bid Size: 1,100 | 223.710Ask Size: 1,100 | 224.180 | 223.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 223.410 | 0 |
| 24/01/2025 | 20:30:13 | 223.410 | 0 |
| 24/01/2025 | 19:30:13 | 223.240 | 0 |
| 24/01/2025 | 18:30:15 | 223.050 | 0 |
| 24/01/2025 | 17:30:20 | 223.020 | 0 |
| 24/01/2025 | 16:30:15 | 223.130 | 0 |
| 24/01/2025 | 15:30:23 | 223.760 | 0 |
| 24/01/2025 | 14:30:21 | 224.010 | 0 |
| 24/01/2025 | 13:30:21 | 223.750 | 0 |
| 24/01/2025 | 12:30:17 | 223.550 | 0 |
| 24/01/2025 | 11:30:20 | 223.530 | 0 |
| 24/01/2025 | 10:30:10 | 223.150 | 0 |
| 24/01/2025 | 09:30:07 | 223.740 | 0 |
All quotes in EUR