BNP Paribas Discount Zert ADP 25..../ DE000PL1VY53 /
| 1/10/2025 9:30:12 PM | Chg. -1.320 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.000EUR | -0.48% | 0 Turnover: 0.000 |
270.530Bid Size: 100 | 270.630Ask Size: 100 | 272.600 | 271.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:12 PM | 271.000 | 0 |
| 1/10/2025 | 8:30:16 PM | 271.750 | 0 |
| 1/10/2025 | 7:30:09 PM | 271.680 | 0 |
| 1/10/2025 | 6:30:10 PM | 271.400 | 0 |
| 1/10/2025 | 5:30:17 PM | 271.990 | 0 |
| 1/10/2025 | 4:30:12 PM | 271.370 | 0 |
| 1/10/2025 | 3:30:13 PM | 272.010 | 0 |
| 1/10/2025 | 2:30:20 PM | 271.770 | 0 |
| 1/10/2025 | 1:30:15 PM | 272.040 | 0 |
| 1/10/2025 | 12:30:10 PM | 272.480 | 0 |
| 1/10/2025 | 11:30:13 AM | 272.040 | 0 |
| 1/10/2025 | 10:30:16 AM | 271.910 | 0 |
| 1/10/2025 | 9:30:14 AM | 272.090 | 0 |
All quotes in EUR