BNP Paribas Discount Zert ADP 25..../ DE000PL1VY53 /
| 10/01/2025 21:30:12 | Chg. -1.320 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 271.000EUR | -0.48% | 0 Turnover: 0.000 |
270.530Bid Size: 100 | 270.630Ask Size: 100 | 272.600 | 271.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:12 | 271.000 | 0 |
| 10/01/2025 | 20:30:16 | 271.750 | 0 |
| 10/01/2025 | 19:30:09 | 271.680 | 0 |
| 10/01/2025 | 18:30:10 | 271.400 | 0 |
| 10/01/2025 | 17:30:17 | 271.990 | 0 |
| 10/01/2025 | 16:30:12 | 271.370 | 0 |
| 10/01/2025 | 15:30:13 | 272.010 | 0 |
| 10/01/2025 | 14:30:20 | 271.770 | 0 |
| 10/01/2025 | 13:30:15 | 272.040 | 0 |
| 10/01/2025 | 12:30:10 | 272.480 | 0 |
| 10/01/2025 | 11:30:13 | 272.040 | 0 |
| 10/01/2025 | 10:30:16 | 271.910 | 0 |
| 10/01/2025 | 09:30:14 | 272.090 | 0 |
All quotes in EUR