BNP Paribas Discount Zert ADP 25..../ DE000PL1VY53 /
| 24/01/2025 21:30:13 | Chg. -0.710 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 271.630EUR | -0.26% | 0 Turnover: 0.000 |
271.840Bid Size: 100 | 271.940Ask Size: 100 | 271.780 | 270.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 271.630 | 0 |
| 24/01/2025 | 20:30:18 | 271.780 | 0 |
| 24/01/2025 | 19:30:13 | 271.700 | 0 |
| 24/01/2025 | 18:30:10 | 271.420 | 0 |
| 24/01/2025 | 17:30:17 | 271.080 | 0 |
| 24/01/2025 | 16:30:18 | 270.710 | 0 |
| 24/01/2025 | 15:30:11 | 270.360 | 0 |
| 24/01/2025 | 14:30:12 | 271.580 | 0 |
| 24/01/2025 | 13:30:12 | 271.650 | 0 |
| 24/01/2025 | 12:30:18 | 271.210 | 0 |
| 24/01/2025 | 11:30:16 | 270.870 | 0 |
| 24/01/2025 | 10:30:15 | 270.370 | 0 |
| 24/01/2025 | 09:30:16 | 271.090 | 0 |
All quotes in EUR