BNP Paribas Discount Zert ADP 25..../ DE000PL1VY53 /
| 1/24/2025 9:30:13 PM | Chg. -0.710 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.630EUR | -0.26% | 0 Turnover: 0.000 |
271.840Bid Size: 100 | 271.940Ask Size: 100 | 271.780 | 270.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 271.630 | 0 |
| 1/24/2025 | 8:30:18 PM | 271.780 | 0 |
| 1/24/2025 | 7:30:13 PM | 271.700 | 0 |
| 1/24/2025 | 6:30:10 PM | 271.420 | 0 |
| 1/24/2025 | 5:30:17 PM | 271.080 | 0 |
| 1/24/2025 | 4:30:18 PM | 270.710 | 0 |
| 1/24/2025 | 3:30:11 PM | 270.360 | 0 |
| 1/24/2025 | 2:30:12 PM | 271.580 | 0 |
| 1/24/2025 | 1:30:12 PM | 271.650 | 0 |
| 1/24/2025 | 12:30:18 PM | 271.210 | 0 |
| 1/24/2025 | 11:30:16 AM | 270.870 | 0 |
| 1/24/2025 | 10:30:15 AM | 270.370 | 0 |
| 1/24/2025 | 9:30:16 AM | 271.090 | 0 |
All quotes in EUR