BNP Paribas Discount Zert ADP 24..../ DE000PL1VY61 /
| 10/01/2025 17:30:15 | Var. +0.700 | Volume | Denaro17:38:21 | Lettera17:38:21 | Max | Min |
|---|---|---|---|---|---|---|
| 174.700EUR | +0.40% | 0 Fatturato: 0.000 |
174.690Quantità in denaro: 2,800 | 174.790Quantità in lettera: 2,800 | 174.700 | 173.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:30:15 | 174.700 | 0 |
| 10/01/2025 | 16:30:13 | 174.170 | 0 |
| 10/01/2025 | 15:30:15 | 174.160 | 0 |
| 10/01/2025 | 14:30:15 | 173.870 | 0 |
| 10/01/2025 | 13:30:13 | 173.880 | 0 |
| 10/01/2025 | 12:30:12 | 173.950 | 0 |
| 10/01/2025 | 11:30:15 | 173.910 | 0 |
| 10/01/2025 | 10:30:15 | 173.920 | 0 |
| 10/01/2025 | 09:30:11 | 173.940 | 0 |
| 10/01/2025 | 08:30:12 | 174.220 | 0 |
| 09/01/2025 | 21:30:15 | 174.000 | 0 |
| 09/01/2025 | 20:30:15 | 174.010 | 0 |
| 09/01/2025 | 19:30:11 | 174.150 | 0 |
Tutte le quotazioni in EUR