BNP Paribas Discount Zert ADP 24..../ DE000PL1VY61 /
| 1/24/2025 9:30:15 PM | Chg. -0.960 | Volume | Bid9:56:17 PM | Ask9:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.580EUR | -0.56% | 0 Turnover: 0.000 |
171.720Bid Size: 1,400 | 171.820Ask Size: 1,400 | 172.120 | 171.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 171.580 | 0 |
| 1/24/2025 | 8:30:16 PM | 171.570 | 0 |
| 1/24/2025 | 7:30:15 PM | 171.480 | 0 |
| 1/24/2025 | 6:30:11 PM | 171.330 | 0 |
| 1/24/2025 | 5:30:16 PM | 171.300 | 0 |
| 1/24/2025 | 4:30:19 PM | 171.350 | 0 |
| 1/24/2025 | 3:30:13 PM | 171.810 | 0 |
| 1/24/2025 | 2:30:13 PM | 171.940 | 0 |
| 1/24/2025 | 1:30:12 PM | 171.800 | 0 |
| 1/24/2025 | 12:30:19 PM | 171.640 | 0 |
| 1/24/2025 | 11:30:16 AM | 171.600 | 0 |
| 1/24/2025 | 10:30:14 AM | 171.330 | 0 |
| 1/24/2025 | 9:30:16 AM | 171.790 | 0 |
All quotes in EUR