BNP Paribas Discount Zert ADP 24..../ DE000PL1VY61 /
10/01/2025 17:30:15 | Chg. +0.700 | Volume | Bid17:50:28 | Ask17:50:28 | High | Low |
---|---|---|---|---|---|---|
174.700EUR | +0.40% | 0 Turnover: 0.000 |
174.530Bid Size: 2,800 | 174.630Ask Size: 2,800 | 174.700 | 173.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/01/2025 | 17:30:15 | 174.700 | 0 |
10/01/2025 | 16:30:13 | 174.170 | 0 |
10/01/2025 | 15:30:15 | 174.160 | 0 |
10/01/2025 | 14:30:15 | 173.870 | 0 |
10/01/2025 | 13:30:13 | 173.880 | 0 |
10/01/2025 | 12:30:12 | 173.950 | 0 |
10/01/2025 | 11:30:15 | 173.910 | 0 |
10/01/2025 | 10:30:15 | 173.920 | 0 |
10/01/2025 | 09:30:11 | 173.940 | 0 |
10/01/2025 | 08:30:12 | 174.220 | 0 |
09/01/2025 | 21:30:15 | 174.000 | 0 |
09/01/2025 | 20:30:15 | 174.010 | 0 |
09/01/2025 | 19:30:11 | 174.150 | 0 |
All quotes in EUR