BNP Paribas Discount Zert ADP 24..../ DE000PL1VY87 /
| 24/01/2025 21:30:11 | Chg. -1.020 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 210.290EUR | -0.48% | 0 Turnover: 0.000 |
210.450Bid Size: 700 | 210.550Ask Size: 700 | 210.750 | 209.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 210.290 | 0 |
| 24/01/2025 | 20:30:20 | 210.300 | 0 |
| 24/01/2025 | 19:30:19 | 210.220 | 0 |
| 24/01/2025 | 18:30:13 | 210.040 | 0 |
| 24/01/2025 | 17:30:15 | 209.940 | 0 |
| 24/01/2025 | 16:30:24 | 209.890 | 0 |
| 24/01/2025 | 15:30:12 | 210.230 | 0 |
| 24/01/2025 | 14:30:12 | 210.600 | 0 |
| 24/01/2025 | 13:30:18 | 210.470 | 0 |
| 24/01/2025 | 12:30:23 | 210.250 | 0 |
| 24/01/2025 | 11:30:20 | 210.160 | 0 |
| 24/01/2025 | 10:30:19 | 209.820 | 0 |
| 24/01/2025 | 09:30:19 | 210.380 | 0 |
All quotes in EUR