BNP Paribas Discount Zert AAPL 27.../ DE000PL36857 /
| 09/01/2025 16:30:13 | Var. +0.410 | Volume | Denaro16:44:37 | Lettera16:44:37 | Max | Min |
|---|---|---|---|---|---|---|
| 232.250EUR | +0.18% | 0 Fatturato: 0.000 |
232.180Quantità in denaro: 500 | 232.240Quantità in lettera: 500 | 232.360 | 231.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:13 | 232.250 | 0 |
| 09/01/2025 | 15:30:19 | 232.360 | 0 |
| 09/01/2025 | 14:30:15 | 232.360 | 0 |
| 09/01/2025 | 13:30:19 | 232.140 | 0 |
| 09/01/2025 | 12:30:13 | 232.200 | 0 |
| 09/01/2025 | 11:30:17 | 232.040 | 0 |
| 09/01/2025 | 10:30:17 | 231.820 | 0 |
| 09/01/2025 | 09:30:13 | 232.030 | 0 |
| 09/01/2025 | 08:30:15 | 231.970 | 0 |
| 08/01/2025 | 21:30:14 | 231.840 | 0 |
| 08/01/2025 | 20:30:13 | 231.980 | 0 |
| 08/01/2025 | 19:30:13 | 231.740 | 0 |
| 08/01/2025 | 18:30:14 | 231.160 | 0 |
Tutte le quotazioni in EUR