BNP Paribas Discount Zert AAPL 27.../ DE000PL36857 /
| 1/9/2025 4:30:13 PM | Chg. +0.410 | Volume | Bid5:07:31 PM | Ask5:07:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.250EUR | +0.18% | 0 Turnover: 0.000 |
232.360Bid Size: 500 | 232.420Ask Size: 500 | 232.360 | 231.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:13 PM | 232.250 | 0 |
| 1/9/2025 | 3:30:19 PM | 232.360 | 0 |
| 1/9/2025 | 2:30:15 PM | 232.360 | 0 |
| 1/9/2025 | 1:30:19 PM | 232.140 | 0 |
| 1/9/2025 | 12:30:13 PM | 232.200 | 0 |
| 1/9/2025 | 11:30:17 AM | 232.040 | 0 |
| 1/9/2025 | 10:30:17 AM | 231.820 | 0 |
| 1/9/2025 | 9:30:13 AM | 232.030 | 0 |
| 1/9/2025 | 8:30:15 AM | 231.970 | 0 |
| 1/8/2025 | 9:30:14 PM | 231.840 | 0 |
| 1/8/2025 | 8:30:13 PM | 231.980 | 0 |
| 1/8/2025 | 7:30:13 PM | 231.740 | 0 |
| 1/8/2025 | 6:30:14 PM | 231.160 | 0 |
All quotes in EUR