BNP Paribas Discount Zert AAPL 27.../ DE000PL36840 /
| 09/01/2025 16:30:11 | Chg. +0.380 | Volume | Bid17:21:17 | Ask17:21:17 | High | Low |
|---|---|---|---|---|---|---|
| 228.940EUR | +0.17% | 0 Turnover: 0.000 |
229.160Bid Size: 500 | 229.220Ask Size: 500 | 228.990 | 228.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:11 | 228.940 | 0 |
| 09/01/2025 | 15:30:15 | 228.990 | 0 |
| 09/01/2025 | 14:30:09 | 228.990 | 0 |
| 09/01/2025 | 13:30:16 | 228.860 | 0 |
| 09/01/2025 | 12:30:11 | 228.900 | 0 |
| 09/01/2025 | 11:30:14 | 228.740 | 0 |
| 09/01/2025 | 10:30:15 | 228.570 | 0 |
| 09/01/2025 | 09:30:10 | 228.780 | 0 |
| 09/01/2025 | 08:30:12 | 228.730 | 0 |
| 08/01/2025 | 21:30:12 | 228.560 | 0 |
| 08/01/2025 | 20:30:12 | 228.670 | 0 |
| 08/01/2025 | 19:30:11 | 228.460 | 0 |
| 08/01/2025 | 18:30:11 | 227.990 | 0 |
All quotes in EUR