BNP Paribas Discount Zert AAPL 27.../ DE000PG2V248 /
| 09/01/2025 16:30:20 | Var. +0.330 | Volume | Denaro17:09:35 | Lettera17:09:35 | Max | Min |
|---|---|---|---|---|---|---|
| 223.860EUR | +0.15% | 0 Fatturato: 0.000 |
224.040Quantità in denaro: 500 | 224.100Quantità in lettera: 500 | 223.860 | 223.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:20 | 223.860 | 0 |
| 09/01/2025 | 15:30:12 | 223.840 | 0 |
| 09/01/2025 | 14:30:15 | 223.840 | 0 |
| 09/01/2025 | 13:30:17 | 223.800 | 0 |
| 09/01/2025 | 12:30:15 | 223.830 | 0 |
| 09/01/2025 | 11:30:13 | 223.670 | 0 |
| 09/01/2025 | 10:30:09 | 223.550 | 0 |
| 09/01/2025 | 09:30:19 | 223.750 | 0 |
| 09/01/2025 | 08:30:13 | 223.710 | 0 |
| 08/01/2025 | 21:30:19 | 223.530 | 0 |
| 08/01/2025 | 20:30:15 | 223.570 | 0 |
| 08/01/2025 | 19:30:17 | 223.420 | 0 |
| 08/01/2025 | 18:30:14 | 223.130 | 0 |
Tutte le quotazioni in EUR