BNP Paribas Discount Zert APC 27..../ DE000PG2V230 /
| 24/01/2025 15:30:18 | Var. +0.620 | Volume | Denaro16:07:02 | Lettera16:07:02 | Max | Min |
|---|---|---|---|---|---|---|
| 208.440EUR | +0.30% | 0 Fatturato: 0.000 |
206.890Quantità in denaro: 2,000 | 206.910Quantità in lettera: 2,000 | 208.560 | 206.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:18 | 208.440 | 0 |
| 24/01/2025 | 14:30:16 | 208.560 | 0 |
| 24/01/2025 | 13:30:17 | 208.190 | 0 |
| 24/01/2025 | 12:30:11 | 207.340 | 0 |
| 24/01/2025 | 11:30:16 | 207.230 | 0 |
| 24/01/2025 | 10:30:12 | 206.740 | 0 |
| 24/01/2025 | 09:30:14 | 206.990 | 0 |
| 24/01/2025 | 08:30:09 | 207.560 | 0 |
| 23/01/2025 | 21:30:09 | 207.820 | 0 |
| 23/01/2025 | 20:30:16 | 207.820 | 0 |
| 23/01/2025 | 19:30:10 | 208.030 | 0 |
| 23/01/2025 | 18:30:11 | 208.290 | 0 |
| 23/01/2025 | 17:30:14 | 209.360 | 0 |
Tutte le quotazioni in EUR