BNP Paribas Discount Zert AAPL 27.../ DE000PG2V230 /
| 09/01/2025 16:30:16 | Chg. +0.290 | Volume | Bid17:12:07 | Ask17:12:07 | High | Low |
|---|---|---|---|---|---|---|
| 217.190EUR | +0.13% | 0 Turnover: 0.000 |
217.380Bid Size: 500 | 217.440Ask Size: 500 | 217.190 | 216.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:16 | 217.190 | 0 |
| 09/01/2025 | 15:30:10 | 217.110 | 0 |
| 09/01/2025 | 14:30:12 | 217.110 | 0 |
| 09/01/2025 | 13:30:13 | 217.150 | 0 |
| 09/01/2025 | 12:30:12 | 217.170 | 0 |
| 09/01/2025 | 11:30:12 | 217.010 | 0 |
| 09/01/2025 | 10:30:07 | 216.940 | 0 |
| 09/01/2025 | 09:30:15 | 217.120 | 0 |
| 09/01/2025 | 08:30:10 | 217.100 | 0 |
| 08/01/2025 | 21:30:16 | 216.900 | 0 |
| 08/01/2025 | 20:30:13 | 216.880 | 0 |
| 08/01/2025 | 19:30:14 | 216.820 | 0 |
| 08/01/2025 | 18:30:11 | 216.650 | 0 |
All quotes in EUR