BNP Paribas Discount Zert APC 27..../ DE000PC928H7 /
| 23/01/2025 21:30:16 | Var. -0.220 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 203.070EUR | -0.11% | 0 Fatturato: 0.000 |
203.580Quantità in denaro: 1,000 | 203.600Quantità in lettera: 1,000 | 204.690 | 203.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 203.070 | 0 |
| 23/01/2025 | 20:30:17 | 203.080 | 0 |
| 23/01/2025 | 19:30:17 | 203.150 | 0 |
| 23/01/2025 | 18:30:18 | 203.400 | 0 |
| 23/01/2025 | 17:30:22 | 204.150 | 0 |
| 23/01/2025 | 16:30:21 | 204.690 | 0 |
| 23/01/2025 | 15:30:21 | 203.880 | 0 |
| 23/01/2025 | 14:30:19 | 203.830 | 0 |
| 23/01/2025 | 13:30:16 | 203.580 | 0 |
| 23/01/2025 | 12:30:20 | 203.360 | 0 |
| 23/01/2025 | 11:30:12 | 203.180 | 0 |
| 23/01/2025 | 10:30:07 | 203.400 | 0 |
| 23/01/2025 | 09:30:09 | 203.350 | 0 |
Tutte le quotazioni in EUR