BNP Paribas Discount Zert APC 27..../ DE000PC928A2 /
| 24/01/2025 15:30:18 | Chg. -0.650 | Volume | Bid15:33:21 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 141.860EUR | -0.46% | 0 Turnover: 0.000 |
141.870Bid Size: 250 | -Ask Size: - | 142.100 | 141.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:18 | 141.860 | 0 |
| 24/01/2025 | 14:30:17 | 141.980 | 0 |
| 24/01/2025 | 13:30:16 | 141.800 | 0 |
| 24/01/2025 | 12:30:14 | 141.680 | 0 |
| 24/01/2025 | 11:30:17 | 141.680 | 0 |
| 24/01/2025 | 10:30:09 | 141.440 | 0 |
| 24/01/2025 | 09:30:06 | 141.820 | 0 |
| 24/01/2025 | 08:30:06 | 142.100 | 0 |
| 23/01/2025 | 21:30:14 | 142.510 | 0 |
| 23/01/2025 | 20:30:10 | 142.500 | 0 |
| 23/01/2025 | 19:30:15 | 142.390 | 0 |
| 23/01/2025 | 18:30:15 | 142.620 | 0 |
| 23/01/2025 | 17:30:19 | 142.810 | 0 |
All quotes in EUR