BNP Paribas Discount Zert APC 27..../ DE000PC928E4 /
| 23/01/2025 21:30:12 | Chg. -0.140 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 179.950EUR | -0.08% | 0 Turnover: 0.000 |
180.150Bid Size: 1,000 | 180.170Ask Size: 1,000 | 180.660 | 179.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 179.950 | 0 |
| 23/01/2025 | 20:30:13 | 179.950 | 0 |
| 23/01/2025 | 19:30:13 | 179.820 | 0 |
| 23/01/2025 | 18:30:16 | 180.090 | 0 |
| 23/01/2025 | 17:30:18 | 180.360 | 0 |
| 23/01/2025 | 16:30:18 | 180.660 | 0 |
| 23/01/2025 | 15:30:18 | 180.300 | 0 |
| 23/01/2025 | 14:30:16 | 180.290 | 0 |
| 23/01/2025 | 13:30:13 | 180.390 | 0 |
| 23/01/2025 | 12:30:16 | 180.230 | 0 |
| 23/01/2025 | 11:30:11 | 180.200 | 0 |
| 23/01/2025 | 10:30:07 | 180.360 | 0 |
| 23/01/2025 | 09:30:07 | 180.360 | 0 |
All quotes in EUR