BNP Paribas Discount Zert A 29.12.../ DE000PC63G56 /
| 1/23/2025 9:30:15 PM | Chg. +0.100 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.270EUR | +0.07% | 0 Turnover: 0.000 |
143.550Bid Size: 400 | 143.700Ask Size: 400 | 144.010 | 142.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 143.270 | 0 |
| 1/23/2025 | 8:30:18 PM | 142.970 | 0 |
| 1/23/2025 | 7:30:13 PM | 142.940 | 0 |
| 1/23/2025 | 6:30:16 PM | 143.310 | 0 |
| 1/23/2025 | 5:30:20 PM | 143.370 | 0 |
| 1/23/2025 | 4:30:20 PM | 142.460 | 0 |
| 1/23/2025 | 3:30:23 PM | 143.810 | 0 |
| 1/23/2025 | 2:30:19 PM | 143.850 | 0 |
| 1/23/2025 | 1:30:19 PM | 144.010 | 0 |
| 1/23/2025 | 12:30:19 PM | 143.830 | 0 |
| 1/23/2025 | 11:30:14 AM | 143.840 | 0 |
| 1/23/2025 | 10:30:13 AM | 143.760 | 0 |
| 1/23/2025 | 9:30:06 AM | 143.870 | 0 |
All quotes in EUR