BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 24.01.2025 13:30:16 | Zm. -0,440 | Wolumen | Bid13:58:45 | Ask13:58:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,140EUR | -0,48% | 0 Obrót: 0.000 |
91,070Wolumen Bid: 2 700 | 95,180Wolumen Ask: 2 700 | 91,340 | 90,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 13:30:16 | 91,140 | 0 |
| 24.01.2025 | 12:30:15 | 91,060 | 0 |
| 24.01.2025 | 11:30:06 | 91,060 | 0 |
| 24.01.2025 | 10:30:06 | 90,910 | 0 |
| 24.01.2025 | 09:30:06 | 91,160 | 0 |
| 24.01.2025 | 08:30:08 | 91,340 | 0 |
| 23.01.2025 | 21:30:12 | 91,580 | 0 |
| 23.01.2025 | 20:30:16 | 91,570 | 0 |
| 23.01.2025 | 19:30:16 | 91,490 | 0 |
| 23.01.2025 | 18:30:09 | 91,650 | 0 |
| 23.01.2025 | 17:30:16 | 91,740 | 0 |
| 23.01.2025 | 16:30:18 | 91,830 | 0 |
| 23.01.2025 | 15:30:10 | 91,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR