BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 24/01/2025 13:30:16 | Chg. -0.440 | Volume | Bid13:58:45 | Ask13:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 91.140EUR | -0.48% | 0 Turnover: 0.000 |
91.070Bid Size: 2,700 | 95.180Ask Size: 2,700 | 91.340 | 90.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:16 | 91.140 | 0 |
| 24/01/2025 | 12:30:15 | 91.060 | 0 |
| 24/01/2025 | 11:30:06 | 91.060 | 0 |
| 24/01/2025 | 10:30:06 | 90.910 | 0 |
| 24/01/2025 | 09:30:06 | 91.160 | 0 |
| 24/01/2025 | 08:30:08 | 91.340 | 0 |
| 23/01/2025 | 21:30:12 | 91.580 | 0 |
| 23/01/2025 | 20:30:16 | 91.570 | 0 |
| 23/01/2025 | 19:30:16 | 91.490 | 0 |
| 23/01/2025 | 18:30:09 | 91.650 | 0 |
| 23/01/2025 | 17:30:16 | 91.740 | 0 |
| 23/01/2025 | 16:30:18 | 91.830 | 0 |
| 23/01/2025 | 15:30:10 | 91.750 | 0 |
All quotes in EUR