BNP Paribas Discount Zert A 27.03.../ DE000PL1VUE1 /
| 1/24/2025 10:30:14 AM | Chg. -3.590 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 119.830EUR | -2.91% | 0 Turnover: 0.000 |
119.830Bid Size: 2,000 | 123.740Ask Size: 2,000 | 120.420 | 119.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:14 AM | 119.830 | 0 |
| 1/24/2025 | 9:30:15 AM | 120.160 | 0 |
| 1/24/2025 | 8:30:12 AM | 120.420 | 0 |
| 1/23/2025 | 9:30:12 PM | 123.420 | 0 |
| 1/23/2025 | 8:30:15 PM | 123.400 | 0 |
| 1/23/2025 | 7:30:10 PM | 123.290 | 0 |
| 1/23/2025 | 6:30:14 PM | 123.500 | 0 |
| 1/23/2025 | 5:30:18 PM | 123.650 | 0 |
| 1/23/2025 | 4:30:10 PM | 123.780 | 0 |
| 1/23/2025 | 3:30:13 PM | 120.970 | 0 |
| 1/23/2025 | 2:30:11 PM | 120.970 | 0 |
| 1/23/2025 | 1:30:09 PM | 121.080 | 0 |
| 1/23/2025 | 12:30:10 PM | 120.970 | 0 |
All quotes in EUR